Stock Market Study Comprehesive US stock analysis and high probability investing

May 11, 2013

52 Week Highs (05/11/2013)

Filed under: Stock Market Signal — Tags: — admin @ 1:00 am
Date Ticker Price Volume Industry Earning Time
05/10/2013 GOOG $880.23 1,897,700 Internet Information Providers 04/18/13 After Market Close
05/10/2013 PCLN $765.41 2,110,500 Business Services 05/09/13 After Market Close
05/10/2013 MA $555.13 467,000 Credit Services 05/01/13 Before Market Open
05/10/2013 AZO $420.95 313,800 Auto Parts Stores 05/21/13 Before Market Open
05/10/2013 REGN $273.50 907,600 Biotechnology 05/03/13 Before Market Open
05/10/2013 GWW $256.55 490,500 Industrial Equipment Wholesale 04/16/13 Before Market Open
05/10/2013 MTD $226.62 136,200 Medical Laboratories Research 05/02/13 After Market Close
05/10/2013 NFLX $217.69 2,692,100 Music Video Stores 04/22/13 After Market Close
05/10/2013 PCP $209.97 1,138,600 Metal Fabrication 05/09/13 Before Market Open
05/10/2013 VFC $183.12 594,200 Textile Apparel Clothing 04/26/13 Before Market Open
05/10/2013 IBB $180.02 435,000 Exchange Traded Fund
05/10/2013 ADS $177.19 324,000 Business Services 04/18/13 Before Market Open
05/10/2013 ICE $172.10 338,200 Diversified Investments 05/01/13 Before Market Open
05/10/2013 MIDD $164.28 344,500 Diversified Machinery 05/08/13 After Market Close
05/10/2013 SPY $163.41 103,085,500 Closed End Fund Equity
05/10/2013 ESS $161.98 260,000 R E I T Residential 05/01/13 Time Not Supplied
05/10/2013 BEN $161.21 306,500 Asset Management 04/30/13 Before Market Open
05/10/2013 AMG $160.49 345,900 Asset Management 04/30/13 Time Not Supplied
05/10/2013 DIA $151.04 4,138,200 Closed End Fund Equity
05/10/2013 CLB $147.04 186,800 Oil Gas Equipment Services 04/17/13 Time Not Supplied
05/10/2013 IWR $132.59 120,600 Exchange Traded Fund
05/10/2013 DVA $131.19 1,074,000 Specialized Health Services 05/07/13 After Market Close
05/10/2013 WHR $127.90 922,200 Appliances 04/24/13 06:00 am ET
05/10/2013 CELG $127.46 3,357,100 Biotechnology 04/25/13 Before Market Open
05/10/2013 TM $121.28 1,370,800 Auto Manufacturers Major
05/10/2013 ACT $119.86 8,052,200 Drugs Generic 05/02/13 Before Market Open
05/10/2013 MHK $118.04 617,800 Textile Industrial 05/02/13 After Market Close
05/10/2013 COO $115.97 187,700 Medical Instruments Supplies 03/07/13 4:00 pm ET
05/10/2013 TSCO $113.76 459,500 Specialty Retail Other 04/24/13 Before Market Open
05/10/2013 ULTI $112.00 150,100 Internet Software Services 04/30/13 After Market Close
05/10/2013 IWO $110.55 256,200 Exchange Traded Fund
05/10/2013 MMM $110.48 2,993,300 Conglomerates 04/25/13 Before Market Open
05/10/2013 COST $109.99 1,239,600 Discount Variety Stores 03/12/13 Time Not Supplied
05/10/2013 CYMI $109.80 225,000 Semiconductor Equipment Materials 04/29/13 Time Not Supplied
05/10/2013 WAB $106.28 187,700 Railroads 04/24/13 Time Not Supplied
05/10/2013 OIS $100.98 1,390,400 Oil Gas Equipment Services 04/24/13 After Market Close
05/10/2013 BDX $99.61 1,176,100 Medical Instruments Supplies 05/02/13 Before Market Open
05/10/2013 IWV $97.12 293,500 Exchange Traded Fund
05/10/2013 WAT $96.91 619,900 Scientific Technical Instruments 04/23/13 Before Market Open
05/10/2013 IWM $96.83 39,276,100 Exchange Traded Fund
05/10/2013 HSIC $94.40 410,200 Medical Equipment Wholesale 05/07/13 Before Market Open
05/10/2013 DNB $92.46 455,300 Information Delivery Services 05/06/13 Time Not Supplied
05/10/2013 APD $91.21 956,400 Chemicals Major Diversified 04/23/13 Before Market Open
05/10/2013 N $90.99 434,400 Business Software Services 04/26/13 Time Not Supplied
05/10/2013 IWB $90.95 212,900 Exchange Traded Fund
05/10/2013 MD $90.48 117,200 Specialized Health Services 05/02/13 Before Market Open
05/10/2013 SNA $89.34 161,400 Small Tools Accessories 04/18/13 Before Market Open
05/10/2013 LL $88.98 829,700 Home Improvement Stores 04/24/13 Before Market Open
05/10/2013 GTLS $88.86 251,000 Metal Fabrication 04/25/13 Time Not Supplied
05/10/2013 CMP $88.50 120,700 Industrial Metals Minerals 04/29/13 Before Market Open
05/10/2013 IWN $86.14 519,000 Exchange Traded Fund
05/10/2013 JNJ $85.76 7,594,800 Drug Manufacturers Major 04/16/13 Before Market Open
05/10/2013 TMO $84.46 2,477,200 Medical Laboratories Research 04/24/13 Before Market Open
05/10/2013 BWA $82.22 562,100 Auto Parts 04/25/13 Time Not Supplied
05/10/2013 SIAL $80.56 533,200 Specialty Chemicals 04/25/13 Before Market Open
05/10/2013 LULU $80.41 2,400,300 Textile Apparel Clothing
05/10/2013 APH $80.29 767,500 Diversified Electronics 04/18/13 Before Market Open
05/10/2013 IFF $80.17 263,800 Specialty Chemicals 05/07/13 Before Market Open
05/10/2013 ZMH $79.39 1,255,500 Medical Appliances Equipment 04/25/13 07:00 am ET
05/10/2013 ALV $78.90 557,600 Auto Parts 04/26/13 Time Not Supplied
05/10/2013 WMT $78.89 5,831,200 Department Stores 05/16/13 Before Market Open
05/10/2013 AMP $78.20 1,125,900 Asset Management 04/22/13 After Market Close
05/10/2013 AOS $77.95 306,200 Industrial Electrical Equipment 04/23/13 Before Market Open
05/10/2013 NOC $77.93 852,600 Aerospace Defense Major Diversified 04/24/13 Time Not Supplied
05/10/2013 SIX $77.92 238,100 General Entertainment 04/22/13 Before Market Open
05/10/2013 GMCR $77.22 9,804,800 Processed Packaged Goods 05/08/13 After Market Close
05/10/2013 TW $76.81 252,600 Management Services 05/07/13 Before Market Open
05/10/2013 TSLA $76.76 25,082,600 Auto Manufacturers Major 05/08/13 After Market Close
05/10/2013 CVD $76.62 294,400 Medical Laboratories Research 05/01/13 After Market Close
05/10/2013 TIF $76.50 724,200 Jewelry Stores 03/22/13 Before Market Open
05/10/2013 HD $76.01 5,169,700 Home Improvement Stores 05/21/13 Before Market Open
05/10/2013 WLP $75.89 1,332,700 Health Care Plans 04/24/13 06:00 am ET
05/10/2013 GD $75.70 1,876,600 Aerospace Defense Products Services 04/24/13 Before Market Open
05/10/2013 ARE $75.40 447,000 R E I T Office 04/29/13 Time Not Supplied
05/10/2013 WBC $75.20 362,300 Auto Parts 04/25/13 Before Market Open
05/10/2013 IWF $74.82 1,137,400 Exchange Traded Fund
05/10/2013 CPT $73.52 271,900 R E I T Residential 05/02/13 After Market Close
05/10/2013 IWP $73.30 125,600 Exchange Traded Fund
05/10/2013 QQQ $73.05 20,641,500 Exchange Traded Fund
05/10/2013 AXE $72.96 121,100 Electronics Wholesale 04/23/13 Before Market Open
05/10/2013 MAA $71.98 204,900 R E I T Residential 05/01/13 After Market Close
05/10/2013 EXP $71.96 772,800 Cement 05/14/13 After Market Close
05/10/2013 MDSO $71.05 247,600 Healthcare Information Services 04/29/13 Before Market Open
05/10/2013 MAC $70.24 771,800 R E I T Retail 05/01/13 After Market Close
05/10/2013 ADP $70.03 1,653,000 Business Software Services 05/03/13 Before Market Open
05/10/2013 TXI $70.00 156,600 Cement 03/27/13 After Market Close
05/10/2013 ILMN $69.98 7,192,600 Biotechnology 04/22/13 After Market Close
05/10/2013 CRI $69.79 1,629,300 Textile Apparel Clothing 04/25/13 Before Market Open
05/10/2013 OTEX $69.00 313,100 Application Software
05/10/2013 TELNY $68.98 378,900 Wireless Communications
05/10/2013 CI $68.82 1,108,000 Health Care Plans 05/02/13 Before Market Open
05/10/2013 ITW $68.30 2,078,900 Diversified Machinery 04/23/13 08:00 am ET
05/10/2013 SYK $68.21 1,776,700 Medical Appliances Equipment 04/24/13 Time Not Supplied
05/10/2013 HOT $67.88 1,554,500 Lodging 04/30/13 Before Market Open
05/10/2013 BMRN $67.68 767,800 Biotechnology 04/25/13 After Market Close
05/10/2013 BEAM $67.51 434,500 Beverages Wineries Distillers 05/02/13 Before Market Open
05/10/2013 DIS $67.20 8,654,000 Entertainment Diversified 05/07/13 After Market Close
05/10/2013 MWE $66.95 1,151,300 Oil Gas Drilling Exploration 05/08/13 After Market Close
05/10/2013 AMCX $66.64 706,900 C A T V Systems 05/09/13 Before Market Open
05/10/2013 WST $65.51 123,100 Medical Instruments Supplies 05/02/13 Before Market Open
05/10/2013 MCO $65.40 1,375,100 Business Services 05/03/13 Before Market Open
05/10/2013 COL $65.38 368,400 Aerospace Defense Products Services 04/19/13 Before Market Open
05/10/2013 ETN $64.93 2,155,200 Diversified Electronics 04/29/13 Before Market Open
05/10/2013 NKE $64.76 3,322,800 Textile Apparel Footwear Accessories 03/21/13 After Market Close
05/10/2013 MGA $64.71 1,844,900 Auto Parts Wholesale
05/10/2013 RTN $64.27 1,475,500 Aerospace Defense Major Diversified 04/25/13 Before Market Open
05/10/2013 TMK $64.20 439,800 Life Insurance 04/23/13 After Market Close
05/10/2013 MTN $63.98 107,100 Resorts Casinos 03/06/13 After Market Close
05/10/2013 BEAV $63.81 689,500 Aerospace Defense Products Services 04/22/13 Before Market Open
05/10/2013 EFX $63.81 708,300 Credit Services 04/24/13 After Market Close
05/10/2013 DTV $63.80 3,370,100 C A T V Systems 05/07/13 Before Market Open
05/10/2013 OMC $63.32 1,307,200 Advertising Agencies 04/18/13 Before Market Open
05/10/2013 SBUX $63.10 3,740,500 Specialty Eateries 04/25/13 After Market Close
05/10/2013 WES $62.78 161,000 Oil Gas Pipelines 05/01/13 After Market Close
05/10/2013 VC $61.83 1,033,100 Auto Parts 05/09/13 06:00 am ET
05/10/2013 TRW $61.71 741,300 Auto Parts 04/30/13 07:00 am ET
05/10/2013 EPD $61.65 1,213,600 Independent Oil Gas 04/30/13 Before Market Open
05/10/2013 CREE $61.62 2,313,200 Semiconductor Equipment Materials 04/23/13 After Market Close
05/10/2013 SOHU $60.70 1,321,100 Internet Information Providers 04/29/13 Time Not Supplied
05/10/2013 LEA $60.48 1,381,400 Auto Parts 04/25/13 Before Market Open
05/10/2013 PAA $59.34 746,900 Oil Gas Pipelines 05/06/13 After Market Close
05/10/2013 IWS $59.17 522,000 Exchange Traded Fund
05/10/2013 JWN $59.17 1,549,400 Apparel Stores 05/16/13 After Market Close
05/10/2013 PRLB $59.13 650,500 Machine Tools Accessories 04/29/13 Time Not Supplied
05/10/2013 SODA $58.79 2,048,300 Beverages Soft Drinks 05/08/13 07:30 am ET
05/10/2013 VSAT $58.68 416,500 Communication Equipment 05/13/13 Time Not Supplied
05/10/2013 NUS $58.64 1,162,700 Personal Products 05/02/13 Before Market Open
05/10/2013 URI $58.28 1,168,200 Rental Leasing Services 04/16/13 After Market Close
05/10/2013 CR $58.27 298,500 Diversified Machinery 04/22/13 After Market Close
05/10/2013 LVS $58.22 4,257,000 Resorts Casinos 05/01/13 After Market Close
05/10/2013 KRC $57.91 284,400 R E I T Office 05/01/13 Time Not Supplied
05/10/2013 SLXP $57.15 1,413,200 Drugs Generic 05/09/13 After Market Close
05/10/2013 WSM $56.93 769,300 Home Furnishing Stores 05/20/13 Time Not Supplied
05/10/2013 XLY $56.77 2,966,400 Exchange Traded Fund
05/10/2013 AGCO $56.24 1,026,000 Farm Construction Machinery 04/30/13 Time Not Supplied
05/10/2013 TDW $55.65 427,500 Shipping 05/21/13 Before Market Open
05/10/2013 DD $55.46 21,829,400 Chemicals Major Diversified 04/23/13 Before Market Open
05/10/2013 SNY $54.96 935,900 Drug Manufacturers Major
05/10/2013 IEX $54.61 143,600 Diversified Machinery 04/22/13 After Market Close
05/10/2013 ANF $53.84 1,274,000 Apparel Stores 05/24/13 Time Not Supplied
05/10/2013 SUI $53.25 120,900 R E I T Residential 04/25/13 Before Market Open
05/10/2013 GMT $52.94 168,200 Rental Leasing Services 04/25/13 Before Market Open
05/10/2013 BKE $52.59 369,300 Apparel Stores 05/23/13 Before Market Open
05/10/2013 GEL $52.33 413,700 Oil Gas Pipelines 05/02/13 Before Market Open
05/10/2013 POOL $51.92 122,100 Sporting Goods 04/18/13 Before Market Open
05/10/2013 MTH $51.85 502,100 Residential Construction 04/24/13 Before Market Open
05/10/2013 TJX $50.96 3,223,500 Department Stores 05/21/13 Before Market Open
05/10/2013 RMD $50.77 777,800 Medical Appliances Equipment 04/25/13 Time Not Supplied
05/10/2013 CNC $50.62 251,600 Health Care Plans 04/23/13 Before Market Open
05/10/2013 SPH $49.52 253,000 Gas Utilities 05/09/13 Before Market Open
05/10/2013 BKH $49.36 301,100 Electric Utilities 05/02/13 After Market Close
05/10/2013 FSLR $49.34 7,300,400 Semiconductor Specialized 05/06/13 After Market Close
05/10/2013 PCH $49.34 241,500 R E I T Industrial 04/23/13 Before Market Open
05/10/2013 MDT $49.17 3,538,900 Medical Appliances Equipment 05/21/13 Before Market Open
05/10/2013 RRGB $49.14 147,300 Restaurants 05/21/13 Before Market Open
05/10/2013 SHOO $49.06 432,300 Textile Apparel Footwear Accessories 05/07/13 Time Not Supplied
05/10/2013 RYL $48.99 802,400 Residential Construction 04/24/13 After Market Close
05/10/2013 FICO $48.75 197,500 Business Services 04/26/13 Time Not Supplied
05/10/2013 THC $48.66 917,700 Hospitals 04/30/13 Before Market Open
05/10/2013 CIR $48.36 190,000 Industrial Equipment Components 05/02/13 Before Market Open
05/10/2013 NGLS $48.27 398,700 Oil Gas Pipelines 05/03/13 Before Market Open
05/10/2013 ENS $48.17 296,100 Industrial Electrical Equipment 02/06/13 After Market Close
05/10/2013 ACAT $47.86 127,500 Recreational Vehicles 05/15/13 Before Market Open
05/10/2013 RAI $47.78 892,300 Cigarettes 04/23/13 Before Market Open
05/10/2013 CBS $47.75 4,818,000 Broadcasting T V 05/01/13 After Market Close
05/10/2013 JAH $47.60 726,300 Housewares Accessories 04/24/13 After Market Close
05/10/2013 BT $47.51 232,200 Telecom Services Foreign
05/10/2013 M $47.23 2,999,300 Department Stores 05/15/13 Before Market Open
05/10/2013 POST $47.12 173,100 Food Major Diversified 05/13/13 After Market Close
05/10/2013 ADI $46.79 1,671,000 Semiconductor Integrated Circuits 05/21/13 After Market Close
05/10/2013 AKAM $46.70 2,711,800 Internet Information Providers 04/24/13 After Market Close
05/10/2013 LTC $46.69 333,600 R E I T Healthcare Facilities 05/06/13 Time Not Supplied
05/10/2013 VPRT $46.55 519,700 Business Services 04/25/13 Time Not Supplied
05/10/2013 AEGR $46.07 453,400 Drug Manufacturers Major 04/30/13 Before Market Open
05/10/2013 GNC $45.98 1,232,400 Drug Stores 04/29/13 Time Not Supplied
05/10/2013 CONN $45.94 924,800 Electronics Stores 04/03/13 Before Market Open
05/10/2013 AIT $45.69 175,100 Industrial Equipment Wholesale 05/02/13 Before Market Open
05/10/2013 PRXL $45.14 512,900 Medical Laboratories Research 04/30/13 After Market Close
05/10/2013 MEOH $45.09 303,400 Specialty Chemicals
05/10/2013 STE $45.08 174,400 Medical Appliances Equipment 05/07/13 Before Market Open
05/10/2013 MNRO $44.95 332,800 Auto Parts 05/20/13 Time Not Supplied
05/10/2013 SPLK $44.89 1,480,400 Application Software 02/28/13 After Market Close
05/10/2013 WDR $44.53 330,500 Asset Management 04/23/13 Before Market Open
05/10/2013 AJG $44.35 381,900 Insurance Brokers 04/30/13 After Market Close
05/10/2013 CGNX $44.20 336,400 Scientific Technical Instruments 04/29/13 After Market Close
05/10/2013 STJ $44.18 3,094,500 Medical Appliances Equipment 04/17/13 Before Market Open
05/10/2013 SYNA $44.18 1,232,500 Computer Peripherals 04/25/13 After Market Close
05/10/2013 MMLP $44.06 153,400 Oil Gas Pipelines 05/06/13 After Market Close
05/10/2013 MAR $43.97 1,762,100 Lodging 05/01/13 After Market Close
05/10/2013 TGP $43.86 325,900 Shipping 05/13/13 Time Not Supplied
05/10/2013 URBN $43.83 849,000 Apparel Stores 05/20/13 After Market Close
05/10/2013 FIS $43.79 1,146,800 Information Technology Services 04/30/13 Before Market Open
05/10/2013 EPB $43.77 394,900 Oil Gas Pipelines 04/29/13 Time Not Supplied
05/10/2013 NSM $43.74 2,161,100 Mortgage Investment 05/07/13 Before Market Open
05/10/2013 SAIA $43.74 171,600 Trucking 04/26/13 Before Market Open
05/10/2013 OC $43.62 1,438,800 General Building Materials 04/24/13 Before Market Open
05/10/2013 GWRE $43.56 482,700 Business Software Services 02/26/13 After Market Close
05/10/2013 SWM $43.55 141,100 Paper Paper Products 05/08/13 After Market Close
05/10/2013 PLD $43.32 1,955,300 R E I T Industrial 04/29/13 Time Not Supplied
05/10/2013 XLI $43.19 9,576,300 Exchange Traded Fund
05/10/2013 DORM $42.72 215,300 Auto Parts 04/29/13 Time Not Supplied
05/10/2013 OCN $42.40 4,214,400 Savings Loans 05/02/13 Before Market Open
05/10/2013 TEN $41.62 1,081,200 Auto Parts 04/29/13 Before Market Open
05/10/2013 CBSH $40.99 206,400 Regional Southwest Banks 04/11/13 Time Not Supplied
05/10/2013 GPS $40.99 9,927,400 Apparel Stores 05/23/13 Time Not Supplied
05/10/2013 EAT $40.74 1,050,800 Restaurants 04/23/13 Before Market Open
05/10/2013 FBHS $40.73 508,600 Home Furnishings Fixtures 05/02/13 After Market Close
05/10/2013 FNGN $40.70 444,800 Asset Management 05/07/13 After Market Close
05/10/2013 CAKE $40.40 324,600 Restaurants 04/24/13 After Market Close
05/10/2013 NYX $40.39 1,149,300 Diversified Investments 04/30/13 Before Market Open
05/10/2013 QIHU $40.22 3,144,800 Internet Service Providers 05/20/13 Time Not Supplied
05/10/2013 CPLA $40.09 211,400 Education Training Services 04/23/13 Before Market Open
05/10/2013 IRM $39.54 894,300 Business Software Services 05/01/13 Before Market Open
05/10/2013 CBOE $39.31 281,400 Diversified Investments 05/03/13 Before Market Open
05/10/2013 CXW $38.90 1,374,700 Management Services 05/08/13 After Market Close
05/10/2013 GEO $38.81 593,200 Security Protection Services 05/08/13 Before Market Open
05/10/2013 RDY $38.51 451,500 Drug Manufacturers Other
05/10/2013 GME $38.38 2,332,800 Electronics Stores 05/23/13 Before Market Open
05/10/2013 APL $38.05 508,100 Oil Gas Pipelines 04/29/13 After Market Close
05/10/2013 CEC $37.96 191,700 Restaurants 05/02/13 After Market Close
05/10/2013 PAYX $37.74 1,509,900 Staffing Outsourcing Services 03/27/13 After Market Close
05/10/2013 TK $37.57 377,900 Shipping 05/17/13 Time Not Supplied
05/10/2013 JACK $37.43 215,500 Restaurants 05/15/13 After Market Close
05/10/2013 MDCO $37.10 1,522,200 Drug Manufacturers Other 04/24/13 Before Market Open
05/10/2013 MOH $36.98 1,060,200 Health Care Plans 04/25/13 After Market Close
05/10/2013 NLSN $36.91 1,287,500 Information Delivery Services 04/25/13 Time Not Supplied
05/10/2013 MO $36.68 5,890,400 Cigarettes 04/25/13 Before Market Open
05/10/2013 JCI $36.47 2,770,800 Auto Parts 04/23/13 Before Market Open
05/10/2013 HRC $36.46 363,600 Medical Instruments Supplies 04/24/13 After Market Close
05/10/2013 LPLA $36.35 178,500 Investment Brokerage National 04/25/13 Before Market Open
05/10/2013 MINI $35.57 352,800 Packaging Containers 05/06/13 Before Market Open
05/10/2013 ST $35.27 309,600 Scientific Technical Instruments 04/23/13 Before Market Open
05/10/2013 THRX $34.94 4,675,800 Biotechnology 04/25/13 After Market Close
05/10/2013 LNC $34.86 2,800,400 Life Insurance 05/01/13 After Market Close
05/10/2013 TRI $34.40 655,800 Publishing Periodicals
05/10/2013 WOR $34.24 357,400 Metal Fabrication 03/21/13 Before Market Open
05/10/2013 GMLP $34.18 170,800 Shipping 05/22/13 Time Not Supplied
05/10/2013 LM $34.16 1,254,900 Asset Management 04/30/13 Time Not Supplied
05/10/2013 IVZ $34.11 10,047,300 Asset Management 04/30/13 07:30 am ET
05/10/2013 ACHC $33.72 284,800 Specialized Health Services 05/01/13 After Market Close
05/10/2013 OMI $33.68 200,500 Medical Equipment Wholesale 04/23/13 After Market Close
05/10/2013 MYGN $33.10 2,538,100 Research Services 05/07/13 After Market Close
05/10/2013 ATU $33.02 352,000 Diversified Machinery 03/20/13 Before Market Open
05/10/2013 IRBT $32.84 766,200 Appliances 04/23/13 After Market Close
05/10/2013 HXL $32.60 376,200 Aerospace Defense Products Services 04/22/13 After Market Close
05/10/2013 SMP $32.53 252,500 Auto Parts 05/03/13 Before Market Open
05/10/2013 HGR $32.28 131,200 Specialized Health Services 05/01/13 After Market Close
05/10/2013 SBRA $31.98 193,400 R E I T Healthcare Facilities 05/06/13 Time Not Supplied
05/10/2013 TOO $31.97 291,400 Shipping 05/13/13 Time Not Supplied
05/10/2013 XHB $31.91 2,718,100 Exchange Traded Fund
05/10/2013 AIV $31.89 926,700 R E I T Residential 05/02/13 After Market Close
05/10/2013 GIB $31.89 143,300 Internet Software Services
05/10/2013 TRLG $31.82 11,380,100 Textile Apparel Clothing 05/10/13 Before Market Open
05/10/2013 HNT $31.64 407,900 Health Care Plans 04/29/13 Before Market Open
05/10/2013 XLK $31.59 4,694,300 Exchange Traded Fund
05/10/2013 EEFT $31.40 122,300 Business Services 04/24/13 Before Market Open
05/10/2013 CAR $30.93 1,201,900 Rental Leasing Services 05/06/13 Time Not Supplied
05/10/2013 AIN $30.75 253,500 Textile Industrial 05/01/13 After Market Close
05/10/2013 IPAR $29.93 224,400 Personal Products 05/08/13 Time Not Supplied
05/10/2013 LNG $29.89 3,317,200 Oil Gas Drilling Exploration 05/13/13 Time Not Supplied
05/10/2013 LOPE $29.84 844,700 Education Training Services 05/07/13 After Market Close
05/10/2013 HLS $29.70 428,800 Specialized Health Services 04/25/13 After Market Close
05/10/2013 ITT $29.68 356,800 Diversified Machinery 05/02/13 07:00 am ET
05/10/2013 VNR $29.66 550,700 Oil Gas Drilling Exploration 04/30/13 After Market Close
05/10/2013 BPOP $29.64 586,500 Foreign Regional Banks 04/18/13 Before Market Open
05/10/2013 NXST $29.63 959,600 Broadcasting T V 05/08/13 Before Market Open
05/10/2013 MOLX $29.60 395,600 Diversified Electronics 04/23/13 07:30 am ET
05/10/2013 B $29.44 160,100 Industrial Equipment Components 04/26/13 Before Market Open
05/10/2013 WBMD $29.34 428,900 Healthcare Information Services 05/07/13 After Market Close
05/10/2013 PODD $29.19 433,500 Medical Instruments Supplies 05/06/13 Time Not Supplied
05/10/2013 TZOO $29.16 266,500 Internet Information Providers 04/18/13 Before Market Open
05/10/2013 EXH $29.00 400,300 Oil Gas Equipment Services 05/02/13 Before Market Open
05/10/2013 QLIK $28.94 2,332,000 Business Software Services 04/25/13 After Market Close
05/10/2013 OMG $28.92 209,800 Specialty Chemicals 05/02/13 Before Market Open
05/10/2013 PBH $28.76 267,500 Drug Related Products 05/16/13 Before Market Open
05/10/2013 SBGI $28.25 2,506,800 Broadcasting T V 05/01/13 Before Market Open
05/10/2013 IMAX $28.07 625,500 Entertainment Diversified
05/10/2013 AI $28.01 158,600 Mortgage Investment 04/30/13 Time Not Supplied
05/10/2013 CQP $27.64 152,200 Oil Gas Pipelines 11/05/12 Time Not Supplied
05/10/2013 NWL $27.58 3,721,500 Housewares Accessories 05/03/13 Before Market Open
05/10/2013 LRN $27.50 508,200 Education Training Services 05/03/13 Before Market Open
05/10/2013 FMCN $27.29 773,200 Advertising Agencies 03/25/13 After Market Close
05/10/2013 UGP $27.16 512,600 Oil Gas Refining Marketing
05/10/2013 DHI $27.15 2,982,700 Residential Construction 04/26/13 Before Market Open
05/10/2013 DEI $27.13 388,700 R E I T Diversified 05/07/13 After Market Close
05/10/2013 YHOO $26.83 16,236,400 Internet Information Providers 04/16/13 After Market Close
05/10/2013 APFC $26.40 104,100 Specialty Chemicals 05/09/13 Time Not Supplied
05/10/2013 LGF $26.33 424,800 Movie Production Theaters 02/11/13 After Market Close
05/10/2013 ASGN $26.20 297,000 Staffing Outsourcing Services 04/24/13 After Market Close
05/10/2013 ZION $26.15 838,800 Regional Pacific Banks 04/22/13 After Market Close
05/10/2013 NTT $26.07 660,200 Telecom Services Foreign
05/10/2013 MGAM $25.95 239,300 Gaming Activities 04/30/13 Before Market Open
05/10/2013 RRTS $25.68 179,800 Air Delivery Freight Services 05/01/13 After Market Close
05/10/2013 ALNY $25.61 383,800 Biotechnology 05/06/13 After Market Close
05/10/2013 CBL $25.51 926,500 R E I T Retail 04/29/13 After Market Close
05/10/2013 OSTK $25.50 569,000 Catalog Mail Order Houses 04/18/13 Before Market Open
05/10/2013 STR $25.44 790,500 Gas Utilities 04/30/13 Before Market Open
05/10/2013 AB $25.29 235,300 Asset Management 05/01/13 Before Market Open
05/10/2013 EIG $25.16 173,400 Property Casualty Insurance 05/09/13 Time Not Supplied
05/10/2013 UEIC $25.04 155,400 Electronic Equipment 05/02/13 After Market Close
05/10/2013 MPEL $24.82 2,334,700 Resorts Casinos
05/10/2013 PIR $24.60 1,154,500 Home Furnishing Stores 04/11/13 Before Market Open
05/10/2013 WMGI $24.60 434,800 Medical Appliances Equipment 04/30/13 4:00 pm ET
05/10/2013 GNTX $24.58 633,400 Auto Parts 04/23/13 Before Market Open
05/10/2013 AMAG $24.54 117,000 Diagnostic Substances 04/29/13 Time Not Supplied
05/10/2013 WOOF $24.54 416,800 Personal Services 04/26/13 Time Not Supplied
05/10/2013 DIOD $24.48 1,010,300 Semiconductor Integrated Circuits 05/09/13 After Market Close
05/10/2013 VNTV $24.15 2,385,200 Business Services 05/06/13 After Market Close
05/10/2013 FOR $24.12 352,500 Real Estate Development 05/08/13 Before Market Open
05/10/2013 AGO $24.08 4,298,800 Surety Title Insurance 05/09/13 4:00 pm ET
05/10/2013 EAC $23.87 215,800 Aerospace Defense Products Services 05/09/13 After Market Close
05/10/2013 HLSS $23.87 435,000 Mortgage Investment 04/18/13 Before Market Open
05/10/2013 KAR $23.84 286,000 Auto Dealerships 05/06/13 Time Not Supplied
05/10/2013 BKS $23.31 4,214,500 Specialty Retail Other 02/28/13 Before Market Open
05/10/2013 LINTA $23.29 2,299,700 Catalog Mail Order Houses 05/08/13 Time Not Supplied
05/10/2013 PHM $23.22 6,292,000 Residential Construction 04/25/13 Before Market Open
05/10/2013 PRSC $23.05 139,800 Specialized Health Services 05/08/13 After Market Close
05/10/2013 STAG $23.00 286,500 R E I T Industrial 05/06/13 After Market Close
05/10/2013 FNP $22.84 1,928,200 Textile Apparel Clothing 05/02/13 Before Market Open
05/10/2013 STSA $22.52 126,400 Savings Loans 04/25/13 Time Not Supplied
05/10/2013 EA $22.48 9,168,300 Multimedia Graphics Software 05/07/13 After Market Close
05/10/2013 AMTD $21.94 5,373,300 Investment Brokerage National 04/22/13 Time Not Supplied
05/10/2013 IRF $21.86 369,600 Semiconductor Integrated Circuits 04/29/13 After Market Close
05/10/2013 TBI $21.67 359,600 Staffing Outsourcing Services 04/24/13 After Market Close
05/10/2013 PEI $21.48 981,200 R E I T Retail 04/22/13 After Market Close
05/10/2013 BZH $20.74 1,864,400 Residential Construction 05/02/13 Before Market Open
05/10/2013 TSRA $20.64 319,900 Semiconductor Equipment Materials 04/25/13 Before Market Open
05/10/2013 BGFV $20.53 248,000 Sporting Goods Stores 05/01/13 Time Not Supplied
05/10/2013 PNK $20.23 391,600 Resorts Casinos 05/01/13 Time Not Supplied
05/10/2013 SPNC $20.06 187,600 Medical Appliances Equipment 04/26/13 Time Not Supplied
05/10/2013 UBSH $20.05 170,900 Regional Mid Atlantic Banks 04/23/13 Time Not Supplied
05/10/2013 XTEX $19.81 319,100 Independent Oil Gas 05/09/13 Before Market Open
05/10/2013 DXCM $19.80 626,000 Medical Instruments Supplies 05/02/13 Time Not Supplied
05/10/2013 XTXI $19.56 166,200 Oil Gas Refining Marketing 05/09/13 Before Market Open
05/10/2013 DAR $19.44 1,533,200 Waste Management 05/09/13 After Market Close
05/10/2013 WWWW $19.41 308,000 Internet Information Providers 05/02/13 After Market Close
05/10/2013 MN $19.23 110,100 Asset Management 05/01/13 After Market Close
05/10/2013 BHE $18.88 203,300 Printed Circuit Boards 04/26/13 Time Not Supplied
05/10/2013 BCOR $18.81 787,100 Internet Information Providers 05/02/13 After Market Close
05/10/2013 CLDT $18.75 168,500 R E I T Hotel Motel 05/07/13 Time Not Supplied
05/10/2013 HST $18.57 6,027,900 R E I T Hotel Motel 05/03/13 Before Market Open
05/10/2013 CNSL $18.48 258,700 Telecom Services Domestic 05/09/13 Before Market Open
05/10/2013 DRE $18.38 2,000,100 R E I T Industrial 04/24/13 After Market Close
05/10/2013 ORB $18.35 299,400 Aerospace Defense Products Services 04/23/13 Before Market Open
05/10/2013 IGT $18.14 5,401,700 Multimedia Graphics Software 04/25/13 After Market Close
05/10/2013 SCHW $18.09 14,377,600 Investment Brokerage National 04/15/13 Time Not Supplied
05/10/2013 MDCA $18.02 118,100 Advertising Agencies
05/10/2013 WCRX $18.01 40,015,600 Drug Manufacturers Other 05/10/13 Before Market Open
05/10/2013 SPWR $18.00 9,293,600 Semiconductor Specialized 05/02/13 4:05 pm ET
05/10/2013 CVG $17.97 326,900 Business Software Services 04/30/13 After Market Close
05/10/2013 CODI $17.83 208,000 Staffing Outsourcing Services 05/07/13 After Market Close
05/10/2013 LCC $17.76 4,248,200 Major Airlines 04/23/13 Before Market Open
05/10/2013 FITB $17.71 5,419,300 Regional Midwest Banks 04/18/13 Before Market Open
05/10/2013 AVG $17.50 313,400 Application Software 04/24/13 After Market Close
05/10/2013 CCIX $17.50 396,700 Industrial Electrical Equipment 05/09/13 After Market Close
05/10/2013 CPF $17.05 117,700 Regional Pacific Banks 04/26/13 Before Market Open
05/10/2013 BONT $17.02 132,400 Department Stores 05/23/13 Before Market Open
05/10/2013 FLY $16.95 177,100 Rental Leasing Services 05/02/13 Before Market Open
05/10/2013 SCI $16.95 680,100 Personal Services 04/24/13 After Market Close
05/10/2013 BXS $16.73 372,600 Regional Southeast Banks 04/22/13 After Market Close
05/10/2013 FTK $16.71 1,963,800 Specialty Chemicals 05/09/13 After Market Close
05/10/2013 TTWO $16.44 4,905,400 Multimedia Graphics Software 05/13/13 After Market Close
05/10/2013 SWFT $16.03 3,474,300 Trucking 04/22/13 After Market Close
05/10/2013 IDT $15.94 126,500 Diversified Communication Services 03/11/13 Time Not Supplied
05/10/2013 MGM $15.61 21,009,300 Resorts Casinos 05/03/13 Time Not Supplied
05/10/2013 P $15.58 3,578,100 Broadcasting Radio 05/23/13 After Market Close
05/10/2013 AYR $15.55 296,700 Rental Leasing Services 05/03/13 Time Not Supplied
05/10/2013 HTH $15.28 747,300 Property Casualty Insurance 04/29/13 Time Not Supplied
05/10/2013 GLW $15.10 9,141,300 Diversified Electronics 04/24/13 Before Market Open
05/10/2013 TAXI $15.09 100,900 Credit Services 05/06/13 Time Not Supplied
05/10/2013 NMM $14.98 486,100 Shipping 04/26/13 Time Not Supplied
05/10/2013 AMAT $14.97 6,112,100 Semiconductor Equipment Materials 05/16/13 Time Not Supplied
05/10/2013 IPG $14.88 4,186,800 Advertising Agencies 04/23/13 Time Not Supplied
05/10/2013 FXCM $14.50 133,300 Investment Brokerage National 05/07/13 Before Market Open
05/10/2013 HWAY $14.50 123,000 Specialized Health Services 04/18/13 After Market Close
05/10/2013 NPSP $14.37 1,367,500 Biotechnology 05/09/13 Before Market Open
05/10/2013 JNY $14.34 689,400 Apparel Stores 05/01/13 Before Market Open
05/10/2013 VSH $14.32 797,000 Semiconductor Broad Line 04/30/13 Before Market Open
05/10/2013 LYV $14.07 1,166,700 Entertainment Diversified 05/07/13 After Market Close
05/10/2013 BYD $13.89 5,935,800 Resorts Casinos 04/24/13 Before Market Open
05/10/2013 GY $13.87 370,500 Aerospace Defense Major Diversified 03/29/13 Time Not Supplied
05/10/2013 MPR $13.59 128,100 Diversified Machinery 03/21/13 Time Not Supplied
05/10/2013 SANM $13.36 540,300 Diversified Electronics 04/26/13 Time Not Supplied
05/10/2013 RDN $13.26 4,641,800 Property Casualty Insurance 05/01/13 Before Market Open
05/10/2013 GRT $13.06 953,100 R E I T Retail 04/24/13 After Market Close
05/10/2013 BAC $13.02 87,497,900 Money Center Banks 04/17/13 07:00 am ET
05/10/2013 RRD $12.69 1,982,400 Business Services 04/25/13 Before Market Open
05/10/2013 ITG $12.59 267,900 Investment Brokerage Regional 05/02/13 Before Market Open
05/10/2013 SHO $12.53 646,300 R E I T Hotel Motel 05/06/13 After Market Close
05/10/2013 CAMP $12.27 164,600 Communication Equipment 04/25/13 Time Not Supplied
05/10/2013 XLS $11.91 1,211,400 Communication Equipment 05/03/13 07:00 am ET
05/10/2013 ORN $11.66 315,800 Heavy Construction 05/02/13 Before Market Open
05/10/2013 ZINC $11.38 261,600 Industrial Metals Minerals 05/06/13 Before Market Open
05/10/2013 BLC $11.33 663,000 Broadcasting T V 04/25/13 08:30 am ET
05/10/2013 PPC $11.21 1,448,400 Meat Products 05/03/13 Time Not Supplied
05/10/2013 NR $11.20 441,800 Oil Gas Equipment Services 04/25/13 After Market Close
05/10/2013 MU $10.82 35,312,700 Semiconductor Memory Chips 03/21/13 After Market Close
05/10/2013 FNFG $9.72 2,999,900 Savings Loans 04/19/13 Before Market Open
05/10/2013 SPF $9.61 3,437,700 Residential Construction 05/02/13 After Market Close
05/10/2013 MEG $9.43 142,800 Publishing Newspapers 04/24/13 Before Market Open
05/10/2013 WWE $9.39 120,200 Entertainment Diversified 05/02/13 Before Market Open
05/10/2013 NOAH $9.38 183,900 Asset Management 05/06/13 Time Not Supplied
05/10/2013 CALX $9.33 279,700 Communication Equipment 04/25/13 After Market Close
05/10/2013 SRI $9.05 393,900 Auto Parts 05/09/13 Before Market Open
05/10/2013 CQB $9.00 536,500 Farm Products 05/07/13 Before Market Open
05/10/2013 FNHC $8.88 201,100 Property Casualty Insurance 05/09/13 4:00 pm ET
05/10/2013 CPLP $8.86 212,200 Shipping 05/22/13 Time Not Supplied
05/10/2013 RF $8.81 9,702,400 Regional Southeast Banks 04/23/13 Before Market Open
05/10/2013 NMR $8.53 2,351,500 Investment Brokerage National
05/10/2013 ISLE $8.50 221,400 Resorts Casinos 02/20/13 Before Market Open
05/10/2013 BSX $8.45 29,974,600 Medical Appliances Equipment 04/25/13 Before Market Open
05/10/2013 OWW $8.01 2,125,300 General Entertainment 05/09/13 Before Market Open
05/10/2013 RMBS $8.01 1,224,500 Semiconductor Memory Chips 04/19/13 Time Not Supplied
05/10/2013 CCO $7.81 139,300 Marketing Services 05/02/13 After Market Close
05/10/2013 MWA $7.52 1,258,600 Industrial Equipment Components 04/30/13 After Market Close
05/10/2013 TSRX $7.50 2,358,100 Medical Laboratories Research 11/07/12 Time Not Supplied
05/10/2013 UVE $7.40 322,700 Property Casualty Insurance 11/12/12 Time Not Supplied
05/10/2013 S $7.36 45,749,500 Wireless Communications 04/24/13 Before Market Open
05/10/2013 ZQK $7.36 1,156,000 Textile Apparel Clothing 03/07/13 Time Not Supplied
05/10/2013 BBW $6.99 146,000 Toy Hobby Stores 05/02/13 Before Market Open
05/10/2013 CSIQ $6.74 3,261,000 Semiconductor Specialized 05/07/13 Before Market Open
05/10/2013 BLDR $6.70 333,800 Home Improvement Stores 04/25/13 After Market Close
05/10/2013 MTOR $6.26 2,186,700 Auto Parts 04/30/13 Before Market Open
05/10/2013 DENN $6.09 2,315,000 Restaurants 04/30/13 After Market Close
05/10/2013 NPTN $6.09 290,800 Semiconductor Broad Line 05/09/13 After Market Close
05/10/2013 SIMG $5.77 664,900 Semiconductor Broad Line 04/30/13 Time Not Supplied
05/10/2013 RFMD $5.71 2,574,300 Semiconductor Integrated Circuits 04/23/13 After Market Close
05/10/2013 IQNT $5.68 1,248,100 Wireless Communications 05/01/13 Before Market Open
05/10/2013 GTXI $5.61 536,100 Biotechnology 05/06/13 Time Not Supplied
05/10/2013 VNDA $5.27 846,100 Biotechnology 05/09/13 Before Market Open
05/10/2013 AAMRQ $5.25 5,347,900 Major Airlines
05/10/2013 PBW $5.07 257,700 Exchange Traded Fund

Older Posts »

Powered by WordPress